24H 最高$0.2574
24H 最低$0.2423
今日开盘$0.2451
24H 成交量$63.74万
流通市值$641.74万
24H 涨跌额($0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $42.17万 | $7,221.13万 | 1.03% |
| 451 |
API3Api3
|
$0.2347 | $0.2418 | $0.2286 | $26.60万 | $3,960.19万 | 1.56% |
| 40 |
INITInitia
|
$0.19923 | $0.207 | $0.1194 | $1,190.83万 | $2,858.25万 | 62.50% |
| 691 |
PYPLBPYPLB
|
$59.92 | $60.71 | $59.03 | $2.31万 | — | 1.51% |
| 295 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06749 | $50.84万 | $7,442.51万 | 1.00% |
| 457 |
MANTAManta Network
|
$0.05093 | $0.05267 | $0.04888 | $25.75万 | $2,482.61万 | 2.00% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 548 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.99万 | $4,208.81万 | 0.77% |
| 644 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.80万 | $1,461.28万 | 1.84% |
| 91 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.03万 | $13.62亿 | 1.96% |
| 245 |
ZBTZEROBASE
|
$0.0584 | $0.0596 | $0.0563 | $64.38万 | $1,939.32万 | 0.69% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.62 | $19.45 | $17.37 | $357.16万 | $1,153.33万 | 2.42% |
| 673 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $4.76万 | $7,536.53万 | 1.91% |
| 108 |
NIGHTMidnight
|
$0.04059 | $0.04118 | $0.03721 | $210.69万 | $6.72亿 | 3.81% |
| 19 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $3,473.13万 | $110.91亿 | 0.68% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.70万 | — | 1.72% |
| 409 |
EULEuler
|
$0.9 | $0.943 | $0.88 | $31.60万 | $2,262.00万 | -2.28% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 617 |
DOLODolomite
|
$0.02085 | $0.02148 | $0.02038 | $10.86万 | $1,108.90万 | 0.53% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ethena - 加密货币行情
NFP - BTC行情
LayerZero - 比特币
比特币 - 数字货币市值
Quant - 比特币行情
Ondo - 比特币
PAX Gold - 以太坊ETH价格
恒星币 - BTC行情
Reserve Rights - 比特币
Gram - 以太坊ETH价格
Worldcoin - 币种排行
NFP - 比特币行情
Raydium - 数字货币市值
StraitsX XUSD - 币种排行
Raydium - BTC行情
Artificial - BTC行情
Tokamak - 以太坊ETH价格
Tether Gold - 加密货币行情
QQQB - 币种排行
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
波场 - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
First Digital - 以太坊ETH价格
Internet - 币种排行
艾达币 - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 币种排行
Holo - 数字货币市值
Artificial - 加密货币行情
World Liberty - 加密货币行情
Meteora - 数字货币市值
Reserve Rights - 比特币行情
Ripple USD - 比特币行情
Filecoin - 比特币行情
Pump.fun - 币种排行
波场 - BTC行情