24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,132.61万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,903.00 | $42.34万 | $7,221.13万 | 1.50% |
| 450 |
API3Api3
|
$0.2349 | $0.2418 | $0.2286 | $26.82万 | $3,960.19万 | 1.82% |
| 41 |
INITInitia
|
$0.1956 | $0.207 | $0.1194 | $1,177.60万 | $2,858.25万 | 59.74% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 294 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06749 | $51.01万 | $7,442.51万 | 0.72% |
| 457 |
MANTAManta Network
|
$0.05099 | $0.05267 | $0.04888 | $25.79万 | $2,482.61万 | 2.29% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 548 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $17.11万 | $4,208.81万 | 1.15% |
| 643 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $8.86万 | $1,461.28万 | 1.76% |
| 91 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.30 | $301.09万 | $13.62亿 | 2.43% |
| 244 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $65.08万 | $1,939.32万 | 0.69% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.7 | $19.45 | $17.37 | $358.22万 | $1,153.33万 | 2.92% |
| 671 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.80万 | $7,536.53万 | 2.65% |
| 108 |
NIGHTMidnight
|
$0.04046 | $0.04118 | $0.03721 | $212.36万 | $6.72亿 | 3.16% |
| 19 |
DOGE狗币
|
$0.07001 | $0.0709 | $0.06796 | $3,482.49万 | $110.91亿 | 0.98% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.70万 | — | 1.84% |
| 409 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.56万 | $2,262.00万 | -2.27% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 620 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02038 | $10.76万 | $1,108.90万 | 0.72% |
相关站点
共 40 个
Hedera - 币种排行
Solana - 币种排行
RWUSD - 币种排行
QQQB - 比特币
Ether.fi - 数字货币市值
Official Trump - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial - 数字货币市值
Nexpace - 币种排行
瑞波币 - 加密货币行情
达世币 - 币种排行
PAX Gold - 加密货币行情
First Digital - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
币安币 - 数字货币市值
Meteora - 比特币
Avalanche - 币种排行
Filecoin - 以太坊ETH价格
EUR - 加密货币行情
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
NFP - 比特币行情
RWUSD - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币
Tokamak - BTC行情
EUR - 币种排行
POL - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plasma - 币种排行