24H 最高$7.99
24H 最低$7.55
今日开盘$7.93
24H 成交量$34.17万
流通市值$8,329.25万
24H 涨跌额(-$0.22)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.68万 | $7,221.13万 | -0.40% |
| 436 |
API3Api3
|
$0.2382 | $0.2418 | $0.2221 | $33.10万 | $3,960.19万 | 2.01% |
| 67 |
INITInitia
|
$0.15256 | $0.15382 | $0.11779 | $607.00万 | $2,858.25万 | 25.33% |
| 688 |
PYPLBPYPLB
|
$60.47 | $60.71 | $58.85 | $1.82万 | — | 2.21% |
| 373 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06724 | $41.44万 | $7,442.51万 | 0.91% |
| 446 |
MANTAManta Network
|
$0.05124 | $0.05267 | $0.04812 | $31.24万 | $2,482.61万 | -0.23% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.48万 | $4,208.81万 | -0.37% |
| 618 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.54万 | $1,461.28万 | 0.41% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $391.09万 | $13.62亿 | 0.21% |
| 235 |
ZBTZEROBASE
|
$0.0595 | $0.0596 | $0.0563 | $74.21万 | $1,939.32万 | 0.00% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.8 | $19.45 | $17.37 | $398.83万 | $1,153.33万 | -0.79% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,536.53万 | 0.43% |
| 111 |
NIGHTMidnight
|
$0.03955 | $0.04118 | $0.03721 | $240.08万 | $6.72亿 | -1.54% |
| 11 |
DOGE狗币
|
$0.06986 | $0.07148 | $0.06729 | $5,289.57万 | $110.91亿 | -2.23% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 425 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.93万 | $2,262.00万 | -2.85% |
| 614 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $1,108.90万 | -0.52% |
相关站点
共 40 个
Internet - 比特币行情
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
Aster - 比特币
Bittensor - 币种排行
RWUSD - 比特币行情
Nexpace - 加密货币行情
GNS - 比特币
以太坊 - 加密货币行情
Arbitrum - BTC行情
Ondo - 比特币行情
PAX Gold - 比特币
Aave - 比特币行情
Reserve Rights - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 比特币行情
MarsCoin - BTC行情
Reserve Rights - 加密货币行情
Pump.fun - 以太坊ETH价格
Zama - 币种排行
Render - 数字货币市值
Ether.fi - 数字货币市值
Bittensor - 数字货币市值
Aptos - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 比特币行情
达世币 - 币种排行
Ether.fi - 加密货币行情
Ripple USD - 加密货币行情
恒星币 - 比特币行情
Injective - 比特币
Ether.fi - 以太坊ETH价格
EUR - 以太坊ETH价格
RWUSD - BTC行情
Aptos - 加密货币行情
Nexpace - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 加密货币行情
Quant - 数字货币市值
Quant - 数字货币市值