24H 最高$1.08
24H 最低$0.992
今日开盘$1.051
24H 成交量$1,076.74万
流通市值$29.91亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Aster
$0.6449 -4.54%
比特现金BCH
$238.8 -3.01%
Alphabet (bStocks Tokenized StGOOGLB
$289.57 +1.27%
Intel (bStocks Tokenized StockINTCB
$58.08 +2.02%
BittensorTAO
$223 -0.54%
SK Hynix (bStocks Tokenized StSKHYB
$132.78 +1.58%
Artificial Superintelligence AFET
$0.1439 +1.12%
South Korea Bull 3X ETF (bStocKORUB
$7.54 +5.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,886.00 | $55.62万 | $7,221.13万 | -0.55% |
| 438 |
API3Api3
|
$0.238 | $0.2418 | $0.2221 | $33.07万 | $3,960.19万 | 2.37% |
| 68 |
INITInitia
|
$0.14713 | $0.15382 | $0.11779 | $578.41万 | $2,858.25万 | 21.68% |
| 688 |
PYPLBPYPLB
|
$60.37 | $60.71 | $58.85 | $1.81万 | — | 2.06% |
| 371 |
KAVAKava
|
$0.06853 | $0.06909 | $0.06724 | $41.45万 | $7,442.51万 | 0.74% |
| 446 |
MANTAManta Network
|
$0.05102 | $0.05267 | $0.04812 | $31.22万 | $2,482.61万 | -0.41% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 493 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.15万 | $4,208.81万 | 0.00% |
| 619 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.49万 | $1,461.28万 | 0.35% |
| 87 |
ICPInternet Computer
|
$2.381 | $2.45 | $2.26 | $389.63万 | $13.62亿 | -0.59% |
| 234 |
ZBTZEROBASE
|
$0.0593 | $0.0596 | $0.0563 | $74.00万 | $1,939.32万 | -0.17% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.63 | $19.45 | $17.37 | $397.37万 | $1,153.33万 | -1.69% |
| 644 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $10.45万 | $7,536.53万 | 0.43% |
| 111 |
NIGHTMidnight
|
$0.03945 | $0.04118 | $0.03721 | $239.39万 | $6.72亿 | -1.57% |
| 11 |
DOGE狗币
|
$0.06964 | $0.07152 | $0.06729 | $5,288.00万 | $110.91亿 | -2.36% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.56万 | — | 1.84% |
| 432 |
EULEuler
|
$0.917 | $0.947 | $0.88 | $33.65万 | $2,262.00万 | -3.07% |
| 613 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
DOLODolomite
|
$0.02093 | $0.02148 | $0.02014 | $12.41万 | $1,108.90万 | -0.99% |
相关站点
共 40 个
Zilliqa - 以太坊ETH价格
BitMine - 以太坊ETH价格
Zama - 币种排行
Meteora - BTC行情
Aptos - BTC行情
BitMine - BTC行情
EUR - 以太坊ETH价格
EUR - 以太坊ETH价格
Aave - 币种排行
USD1 - 币种排行
Neiro - 以太坊ETH价格
Zama - 数字货币市值
Ether.fi - 以太坊ETH价格
比特现金 - 币种排行
First Digital - 比特币行情
波场 - BTC行情
Official Trump - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
币安币 - 比特币
BitMine - 比特币行情
EUR - 加密货币行情
Tether Gold - 币种排行
BFUSD - BTC行情
MarsCoin - 币种排行
Zilliqa - 加密货币行情
以太经典 - 币种排行
比特现金 - 比特币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tokamak - BTC行情
BitMine - BTC行情
QQQB - 加密货币行情
Chainlink - 币种排行
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
Zama - 数字货币市值
Quant - 以太坊ETH价格
Official Trump - 比特币行情