24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$268.53万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.60万 | $7,221.13万 | 0.41% |
| 437 |
API3Api3
|
$0.2388 | $0.2418 | $0.2221 | $33.25万 | $3,960.19万 | 3.42% |
| 69 |
INITInitia
|
$0.1446 | $0.15382 | $0.11779 | $565.07万 | $2,858.25万 | 18.41% |
| 688 |
PYPLBPYPLB
|
$60.71 | $60.71 | $58.85 | $1.79万 | — | 2.69% |
| 369 |
KAVAKava
|
$0.06851 | $0.06909 | $0.06724 | $41.58万 | $7,442.51万 | 0.85% |
| 449 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.11万 | $2,482.61万 | 0.79% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.27万 | $4,208.81万 | 1.13% |
| 619 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,461.28万 | 1.67% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $389.36万 | $13.62亿 | 0.55% |
| 236 |
ZBTZEROBASE
|
$0.0593 | $0.0596 | $0.0563 | $73.87万 | $1,939.32万 | 0.17% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.82 | $19.45 | $17.37 | $397.17万 | $1,153.33万 | -0.74% |
| 644 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.52万 | $7,536.53万 | 1.01% |
| 112 |
NIGHTMidnight
|
$0.03972 | $0.04118 | $0.03721 | $236.61万 | $6.72亿 | -0.38% |
| 11 |
DOGE狗币
|
$0.06996 | $0.07152 | $0.06729 | $5,284.11万 | $110.91亿 | -1.44% |
| 693 |
WENBWENB
|
$8.32 | $8.35 | $8.10 | $1.55万 | — | 1.96% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $2,262.00万 | -1.70% |
| 613 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.47万 | $1,108.90万 | 0.05% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Sui - 币种排行
币安币 - 比特币行情
Initia - BTC行情
Artificial - BTC行情
Test - BTC行情
RWUSD - 比特币行情
艾达币 - 比特币行情
Internet - 比特币行情
艾达币 - 比特币行情
Gram - 币种排行
Solana - 比特币行情
Ondo - 比特币
艾达币 - BTC行情
Virtuals - BTC行情
Raydium - 数字货币市值
币安币 - BTC行情
EUR - 以太坊ETH价格
Gitcoin - BTC行情
艾达币 - BTC行情
Bubblemaps - 数字货币市值
Ondo - 数字货币市值
Zama - 比特币
USD1 - 数字货币市值
瑞波币 - 比特币
Zilliqa - 数字货币市值
Meteora - 以太坊ETH价格
Ethena - 数字货币市值
牛来 - 币种排行
Raydium - 数字货币市值
Ethena - 加密货币行情
Raydium - BTC行情
Ethena - 币种排行
GNS - 数字货币市值
Gram - 比特币行情
艾达币 - 比特币
Holo - 数字货币市值
Meteora - 比特币行情
Pudgy Penguins - 加密货币行情