24H 最高$0.0379
24H 最低$0.0348
今日开盘$0.037
24H 成交量$36.84万
流通市值$690.15万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.034952
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.63万 | $7,221.13万 | -0.15% |
| 435 |
API3Api3
|
$0.2382 | $0.2418 | $0.2221 | $33.24万 | $3,960.19万 | 2.28% |
| 66 |
INITInitia
|
$0.15882 | $0.15899 | $0.11779 | $631.00万 | $2,858.25万 | 31.31% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $1.82万 | — | 2.08% |
| 372 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.48万 | $7,442.51万 | 1.00% |
| 446 |
MANTAManta Network
|
$0.05131 | $0.05267 | $0.04812 | $31.39万 | $2,482.61万 | 0.06% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.72万 | $4,208.81万 | 0.00% |
| 616 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.67万 | $1,461.28万 | 0.97% |
| 87 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.26 | $391.62万 | $13.62亿 | 0.92% |
| 236 |
ZBTZEROBASE
|
$0.0596 | $0.0596 | $0.0563 | $74.33万 | $1,939.32万 | 0.68% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.84 | $19.45 | $17.37 | $402.57万 | $1,153.33万 | -0.58% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.34万 | $7,536.53万 | 0.72% |
| 112 |
NIGHTMidnight
|
$0.03961 | $0.04118 | $0.03721 | $239.38万 | $6.72亿 | -0.98% |
| 11 |
DOGE狗币
|
$0.0699 | $0.07142 | $0.06729 | $5,275.25万 | $110.91亿 | -1.91% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.54万 | — | 1.97% |
| 424 |
EULEuler
|
$0.922 | $0.945 | $0.88 | $33.97万 | $2,262.00万 | -2.23% |
| 614 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
DOLODolomite
|
$0.02106 | $0.02148 | $0.02014 | $12.41万 | $1,108.90万 | -0.14% |
相关站点
共 40 个
JUST - 加密货币行情
Initia - 加密货币行情
BitMine - 数字货币市值
NFP - BTC行情
Tether Gold - 比特币行情
艾达币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 数字货币市值
Solana - 比特币行情
Chainlink - BTC行情
Bittensor - 比特币行情
LayerZero - 币种排行
Uniswap - 数字货币市值
Filecoin - 加密货币行情
大零币 - 加密货币行情
Holo - 比特币行情
Quant - 币种排行
Official Trump - 币种排行
Filecoin - BTC行情
United Stables - 比特币行情
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
Internet - 以太坊ETH价格
Internet - 比特币行情
MarsCoin - BTC行情
Ripple USD - 比特币行情
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Holo - 比特币行情
Starknet - 数字货币市值
GNS - 币种排行
Test - 数字货币市值
Internet - BTC行情
比特币 - 加密货币行情
World Liberty - 加密货币行情
Filecoin - 币种排行
Initia - 数字货币市值
Reserve Rights - BTC行情
Official Trump - 加密货币行情