24H 最高$0.09195
24H 最低$0.08593
今日开盘$0.08923
24H 成交量$262.20万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,886.00 | $55.62万 | $7,221.13万 | -0.55% |
| 438 |
API3Api3
|
$0.238 | $0.2418 | $0.2221 | $33.07万 | $3,960.19万 | 2.37% |
| 68 |
INITInitia
|
$0.14713 | $0.15382 | $0.11779 | $578.41万 | $2,858.25万 | 21.68% |
| 688 |
PYPLBPYPLB
|
$60.37 | $60.71 | $58.85 | $1.81万 | — | 2.06% |
| 371 |
KAVAKava
|
$0.06853 | $0.06909 | $0.06724 | $41.45万 | $7,442.51万 | 0.74% |
| 446 |
MANTAManta Network
|
$0.05102 | $0.05267 | $0.04812 | $31.22万 | $2,482.61万 | -0.41% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 493 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.15万 | $4,208.81万 | 0.00% |
| 619 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.49万 | $1,461.28万 | 0.35% |
| 87 |
ICPInternet Computer
|
$2.381 | $2.45 | $2.26 | $389.63万 | $13.62亿 | -0.59% |
| 234 |
ZBTZEROBASE
|
$0.0593 | $0.0596 | $0.0563 | $74.00万 | $1,939.32万 | -0.17% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.63 | $19.45 | $17.37 | $397.37万 | $1,153.33万 | -1.69% |
| 644 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $10.45万 | $7,536.53万 | 0.43% |
| 111 |
NIGHTMidnight
|
$0.03945 | $0.04118 | $0.03721 | $239.39万 | $6.72亿 | -1.57% |
| 11 |
DOGE狗币
|
$0.06964 | $0.07152 | $0.06729 | $5,288.00万 | $110.91亿 | -2.36% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.56万 | — | 1.84% |
| 432 |
EULEuler
|
$0.917 | $0.947 | $0.88 | $33.65万 | $2,262.00万 | -3.07% |
| 613 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
DOLODolomite
|
$0.02093 | $0.02148 | $0.02014 | $12.41万 | $1,108.90万 | -0.99% |
相关站点
共 40 个
World Liberty - 加密货币行情
Initia - 币种排行
Pudgy Penguins - 币种排行
Gram - 数字货币市值
WBETH - BTC行情
Uniswap - 加密货币行情
RWUSD - 币种排行
Gitcoin - 数字货币市值
LayerZero - 币种排行
Tether Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
QQQB - BTC行情
JUST - 数字货币市值
StraitsX XUSD - 数字货币市值
以太经典 - 比特币行情
Meteora - 加密货币行情
Polkadot - 加密货币行情
RWUSD - 数字货币市值
Quant - 比特币
PAX Gold - 比特币
Neiro - 数字货币市值
Nexpace - 以太坊ETH价格
Quant - 币种排行
Aave - 加密货币行情
Nexpace - 比特币
RWUSD - 比特币
MarsCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 比特币
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
JUST - 币种排行
USDC - BTC行情
Ethena - 币种排行
Starknet - 以太坊ETH价格
Polkadot - 加密货币行情
Meteora - 加密货币行情
Injective - 币种排行