24H 最高$0.388
24H 最低$0.351
今日开盘$0.362
24H 成交量$33.48万
流通市值$420.22万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.351424
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $55.47万 | $7,221.13万 | -0.55% |
| 436 |
API3Api3
|
$0.2385 | $0.2418 | $0.2221 | $33.06万 | $3,960.19万 | 2.14% |
| 68 |
INITInitia
|
$0.15098 | $0.15382 | $0.11779 | $602.82万 | $2,858.25万 | 23.76% |
| 688 |
PYPLBPYPLB
|
$60.59 | $60.71 | $58.85 | $1.82万 | — | 2.42% |
| 374 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06724 | $41.43万 | $7,442.51万 | 0.82% |
| 446 |
MANTAManta Network
|
$0.0512 | $0.05267 | $0.04812 | $31.25万 | $2,482.61万 | -0.41% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 489 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.47万 | $4,208.81万 | -0.37% |
| 618 |
CHRChromia
|
$0.01456 | $0.01507 | $0.01371 | $13.54万 | $1,461.28万 | 0.35% |
| 87 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.26 | $390.51万 | $13.62亿 | -0.25% |
| 235 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0563 | $74.21万 | $1,939.32万 | -0.17% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.74 | $19.45 | $17.37 | $398.34万 | $1,153.33万 | -1.16% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,536.53万 | 0.43% |
| 111 |
NIGHTMidnight
|
$0.03955 | $0.04118 | $0.03721 | $240.17万 | $6.72亿 | -1.47% |
| 11 |
DOGE狗币
|
$0.06988 | $0.07148 | $0.06729 | $5,291.39万 | $110.91亿 | -2.21% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 427 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.92万 | $2,262.00万 | -2.85% |
| 614 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 625 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $1,108.90万 | -0.52% |
相关站点
共 40 个
牛来 - 比特币行情
United Stables - 以太坊ETH价格
Solana - 比特币行情
PancakeSwap - 以太坊ETH价格
Holo - 比特币
StraitsX XUSD - 比特币
Aster - BTC行情
Arbitrum - 币种排行
Gram - 数字货币市值
Ethena - 币种排行
WBETH - 数字货币市值
Zama - 比特币行情
PAX Gold - 比特币
以太经典 - 以太坊ETH价格
Raydium - 数字货币市值
Worldcoin - 比特币行情
RWUSD - 以太坊ETH价格
Zama - 加密货币行情
Tether Gold - BTC行情
Pump.fun - 加密货币行情
Holo - 比特币
Sui - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 币种排行
PancakeSwap - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - BTC行情
大零币 - 加密货币行情
Test - 比特币
波场 - 比特币行情
Pyth Network - 数字货币市值
Official Trump - 以太坊ETH价格
恒星币 - 币种排行
Ethena - 数字货币市值
Chainlink - 比特币
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - BTC行情
Zilliqa - 以太坊ETH价格