24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1534
24H 成交量$150.35万
流通市值$8,948.98万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $54.80万 | $7,221.13万 | 0.10% |
| 437 |
API3Api3
|
$0.2396 | $0.2418 | $0.2221 | $33.18万 | $3,960.19万 | 3.54% |
| 69 |
INITInitia
|
$0.14058 | $0.15382 | $0.11779 | $558.82万 | $2,858.25万 | 14.95% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.30% |
| 366 |
KAVAKava
|
$0.06852 | $0.06909 | $0.06724 | $41.76万 | $7,442.51万 | 1.02% |
| 450 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.08万 | $2,482.61万 | 0.75% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 489 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $4,208.81万 | 0.76% |
| 619 |
CHRChromia
|
$0.01465 | $0.01507 | $0.01371 | $13.54万 | $1,461.28万 | 2.23% |
| 87 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $388.76万 | $13.62亿 | 0.55% |
| 236 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0563 | $73.68万 | $1,939.32万 | 0.34% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.86 | $19.45 | $17.37 | $396.96万 | $1,153.33万 | -0.53% |
| 644 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.50万 | $7,536.53万 | 1.16% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.26万 | $6.72亿 | -0.50% |
| 11 |
DOGE狗币
|
$0.06997 | $0.07152 | $0.06729 | $5,286.84万 | $110.91亿 | -1.53% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.55万 | — | 1.72% |
| 429 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $34.08万 | $2,262.00万 | -1.81% |
| 613 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.47万 | $1,108.90万 | 0.05% |
相关站点
共 40 个
Render - 数字货币市值
GNS - 比特币行情
WBETH - 以太坊ETH价格
Ripple USD - 数字货币市值
NFP - 数字货币市值
LayerZero - 币种排行
Ether.fi - BTC行情
Aster - 比特币
Virtuals - 币种排行
艾达币 - 以太坊ETH价格
Raydium - 数字货币市值
瑞波币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aster - 币种排行
LayerZero - 币种排行
GNS - 数字货币市值
Aster - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - 比特币行情
Internet - 加密货币行情
USD1 - 币种排行
瑞波币 - BTC行情
United Stables - BTC行情
QQQB - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
BitMine - 以太坊ETH价格
Raydium - 加密货币行情
Zama - 比特币行情
Starknet - BTC行情
Ethena - 币种排行
QQQB - 数字货币市值
NEAR Protocol - 币种排行
Ethena - 币种排行
Zilliqa - 比特币
Uniswap - 币种排行
狗币 - BTC行情
Ripple USD - 币种排行
狗币 - 加密货币行情
Tokamak - BTC行情