24H 最高$0.06405
24H 最低$0.06086
今日开盘$0.06369
24H 成交量$94.21万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.63万 | $7,221.13万 | -0.30% |
| 436 |
API3Api3
|
$0.2383 | $0.2418 | $0.2221 | $33.10万 | $3,960.19万 | 2.06% |
| 66 |
INITInitia
|
$0.14949 | $0.15382 | $0.11779 | $610.87万 | $2,858.25万 | 23.54% |
| 688 |
PYPLBPYPLB
|
$60.47 | $60.71 | $58.85 | $1.82万 | — | 2.21% |
| 375 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06724 | $41.37万 | $7,442.51万 | 0.81% |
| 446 |
MANTAManta Network
|
$0.05136 | $0.05267 | $0.04812 | $31.26万 | $2,482.61万 | -0.02% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.63万 | $4,208.81万 | -0.37% |
| 617 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.58万 | $1,461.28万 | 0.83% |
| 87 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.26 | $390.61万 | $13.62亿 | 0.33% |
| 235 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0563 | $74.21万 | $1,939.32万 | 0.00% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.85 | $19.45 | $17.37 | $400.54万 | $1,153.33万 | -0.53% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,536.53万 | 0.57% |
| 112 |
NIGHTMidnight
|
$0.03963 | $0.04118 | $0.03721 | $239.97万 | $6.72亿 | -1.34% |
| 11 |
DOGE狗币
|
$0.06983 | $0.07143 | $0.06729 | $5,308.19万 | $110.91亿 | -2.24% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.54万 | — | 2.34% |
| 428 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.83万 | $2,262.00万 | -2.96% |
| 613 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $1,108.90万 | -0.52% |
相关站点
共 40 个
Test - BTC行情
Chainlink - 比特币行情
StraitsX XUSD - 比特币行情
大零币 - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 加密货币行情
Chainlink - BTC行情
Official Trump - 币种排行
Render - 以太坊ETH价格
Aptos - 比特币行情
Aptos - 币种排行
QQQB - 加密货币行情
MarsCoin - 加密货币行情
StraitsX XUSD - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币
大零币 - BTC行情
波场 - 币种排行
BitMine - 以太坊ETH价格
Filecoin - 比特币
达世币 - BTC行情
NFP - 加密货币行情
Zama - 数字货币市值
Reserve Rights - 币种排行
Render - 以太坊ETH价格
币安币 - 比特币
达世币 - 比特币
Neiro - 币种排行
Ondo - BTC行情
Quant - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
RWUSD - 比特币
Aster - 币种排行
Worldcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格