GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.76
8.27%
≈ ￥38.016
($0.44)
更新于 2026-11-10 01:40:02
24H 最高$5.93
24H 最低$4.94
今日开盘$5.32
24H 成交量$196.71万
流通市值$749.25万
24H 涨跌额($0.44)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
YFIyearn.finance
|
$1968 | $2,018.00 | $1,886.00 | $54.41万 | $7,221.13万 | 0.05% |
| 437 |
API3Api3
|
$0.2387 | $0.2418 | $0.2221 | $33.12万 | $3,960.19万 | 3.42% |
| 70 |
INITInitia
|
$0.13932 | $0.15382 | $0.11779 | $549.38万 | $2,858.25万 | 13.27% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.46% |
| 365 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $41.74万 | $7,442.51万 | 0.71% |
| 447 |
MANTAManta Network
|
$0.05125 | $0.05267 | $0.04812 | $31.49万 | $2,482.61万 | 0.81% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
IDSPACE ID
|
$0.0265 | $0.0272 | $0.0253 | $26.18万 | $4,208.81万 | 0.00% |
| 619 |
CHRChromia
|
$0.0146 | $0.01507 | $0.01371 | $13.55万 | $1,461.28万 | 2.03% |
| 87 |
ICPInternet Computer
|
$2.387 | $2.45 | $2.26 | $387.66万 | $13.62亿 | 0.34% |
| 237 |
ZBTZEROBASE
|
$0.0592 | $0.0596 | $0.0563 | $73.44万 | $1,939.32万 | -0.17% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.8 | $19.45 | $17.37 | $394.44万 | $1,153.33万 | -0.37% |
| 643 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $10.50万 | $7,536.53万 | 1.01% |
| 112 |
NIGHTMidnight
|
$0.03943 | $0.04118 | $0.03721 | $235.72万 | $6.72亿 | -0.93% |
| 11 |
DOGE狗币
|
$0.06978 | $0.07152 | $0.06729 | $5,276.89万 | $110.91亿 | -1.61% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.52万 | — | 1.72% |
| 432 |
EULEuler
|
$0.921 | $0.95 | $0.88 | $33.97万 | $2,262.00万 | -1.71% |
| 613 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.42万 | $1,108.90万 | 0.00% |
相关站点
共 40 个
Starknet - 比特币
Plasma - BTC行情
Official Trump - 数字货币市值
Tokamak - BTC行情
WBETH - 以太坊ETH价格
大零币 - 加密货币行情
Bubblemaps - BTC行情
Sui - 比特币
狗币 - 比特币行情
Hyperliquid - 币种排行
Hedera - 数字货币市值
Arbitrum - BTC行情
Holo - 币种排行
Holo - BTC行情
World Liberty - 数字货币市值
Worldcoin - 币种排行
Pudgy Penguins - 比特币
艾达币 - 数字货币市值
艾达币 - 币种排行
Neiro - 比特币
Ondo - 币种排行
BitMine - 比特币
Render - BTC行情
Zama - 加密货币行情
Injective - 比特币
Hedera - 加密货币行情
以太坊 - 以太坊ETH价格
United Stables - 比特币
Hyperliquid - 加密货币行情
狗币 - 比特币
以太坊 - 以太坊ETH价格
Raydium - 数字货币市值
Nexpace - 币种排行
莱特币 - BTC行情
ONEchain - 比特币行情
Quant - 数字货币市值
Hedera - 币种排行
Reserve Rights - 数字货币市值
比特币 - 数字货币市值
Virtuals - 以太坊ETH价格