24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $42.18万 | $7,221.13万 | 1.40% |
| 450 |
API3Api3
|
$0.2343 | $0.2418 | $0.2286 | $26.48万 | $3,960.19万 | 1.96% |
| 40 |
INITInitia
|
$0.20239 | $0.207 | $0.1194 | $1,209.30万 | $2,858.25万 | 64.25% |
| 691 |
PYPLBPYPLB
|
$59.92 | $60.71 | $59.03 | $2.31万 | — | 1.51% |
| 295 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06778 | $50.43万 | $7,442.51万 | 1.11% |
| 457 |
MANTAManta Network
|
$0.05094 | $0.05267 | $0.04888 | $25.65万 | $2,482.61万 | 2.52% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 548 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.95万 | $4,208.81万 | 1.54% |
| 644 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.74万 | $1,461.28万 | 2.13% |
| 90 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.30 | $300.96万 | $13.62亿 | 2.22% |
| 249 |
ZBTZEROBASE
|
$0.0584 | $0.0596 | $0.0563 | $63.78万 | $1,939.32万 | 1.57% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.6 | $19.45 | $17.37 | $356.19万 | $1,153.33万 | 2.65% |
| 673 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.77万 | $7,536.53万 | 2.36% |
| 108 |
NIGHTMidnight
|
$0.04055 | $0.04118 | $0.03721 | $210.87万 | $6.72亿 | 4.40% |
| 19 |
DOGE狗币
|
$0.06985 | $0.0709 | $0.06796 | $3,403.04万 | $110.91亿 | 1.10% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.70万 | — | 1.72% |
| 400 |
EULEuler
|
$0.898 | $0.943 | $0.88 | $32.14万 | $2,262.00万 | -2.29% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 614 |
DOLODolomite
|
$0.0208 | $0.02148 | $0.02038 | $10.91万 | $1,108.90万 | 0.39% |
相关站点
共 40 个
Ondo - 币种排行
莱特币 - 数字货币市值
EUR - 数字货币市值
First Digital - 加密货币行情
USDC - 比特币
World Liberty - 以太坊ETH价格
Prom - 币种排行
USDC - 加密货币行情
Zilliqa - 比特币
Starknet - 比特币行情
Internet - 数字货币市值
以太坊 - 数字货币市值
Artificial - BTC行情
Ondo - 币种排行
Ethena - 比特币
Sui - 币种排行
Artificial - 比特币行情
Initia - 比特币行情
Holo - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
达世币 - 币种排行
Starknet - 加密货币行情
Filecoin - 币种排行
Filecoin - 数字货币市值
瑞波币 - 比特币
POL - 比特币行情
BFUSD - 比特币
恒星币 - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 币种排行
PAX Gold - 币种排行
EUR - 加密货币行情
Ripple USD - 数字货币市值
Nexpace - BTC行情
Avalanche - 比特币行情
USDC - BTC行情
Hyperliquid - 加密货币行情
BFUSD - BTC行情
艾达币 - 比特币行情
Ondo - 加密货币行情