24H 最高$0.0556
24H 最低$0.0515
今日开盘$0.0547
24H 成交量$26.19万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $55.57万 | $7,221.13万 | -0.50% |
| 436 |
API3Api3
|
$0.2389 | $0.2418 | $0.2221 | $33.05万 | $3,960.19万 | 2.44% |
| 68 |
INITInitia
|
$0.14609 | $0.15382 | $0.11779 | $589.24万 | $2,858.25万 | 20.15% |
| 688 |
PYPLBPYPLB
|
$60.49 | $60.71 | $58.85 | $1.82万 | — | 2.27% |
| 372 |
KAVAKava
|
$0.06853 | $0.06909 | $0.06724 | $41.50万 | $7,442.51万 | 0.74% |
| 446 |
MANTAManta Network
|
$0.05134 | $0.05267 | $0.04812 | $31.28万 | $2,482.61万 | -0.14% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 491 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.21万 | $4,208.81万 | 0.00% |
| 618 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,461.28万 | 0.83% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $390.52万 | $13.62亿 | 0.13% |
| 235 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0563 | $74.18万 | $1,939.32万 | -0.17% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.74 | $19.45 | $17.37 | $398.21万 | $1,153.33万 | -1.16% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.42万 | $7,536.53万 | 0.29% |
| 111 |
NIGHTMidnight
|
$0.03959 | $0.04118 | $0.03721 | $240.26万 | $6.72亿 | -1.30% |
| 11 |
DOGE狗币
|
$0.06999 | $0.07152 | $0.06729 | $5,289.03万 | $110.91亿 | -2.03% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 427 |
EULEuler
|
$0.921 | $0.947 | $0.88 | $33.89万 | $2,262.00万 | -2.64% |
| 614 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
DOLODolomite
|
$0.021 | $0.02148 | $0.02014 | $12.41万 | $1,108.90万 | -0.71% |
相关站点
共 40 个
Filecoin - 加密货币行情
USDC - 币种排行
Hedera - 比特币行情
Gram - 以太坊ETH价格
币安币 - 比特币
PancakeSwap - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - 加密货币行情
Ripple USD - 比特币
Polkadot - 比特币
Aptos - 比特币
Tether Gold - 数字货币市值
Internet - 币种排行
ONEchain - 比特币
Starknet - BTC行情
波场 - BTC行情
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
Gitcoin - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Quant - 比特币行情
USD1 - 比特币
Meteora - 加密货币行情
比特币 - 数字货币市值
Aster - 币种排行
Bubblemaps - 币种排行
PancakeSwap - 币种排行
QQQB - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 比特币
Render - 以太坊ETH价格
ONEchain - 比特币行情
Ethena - 比特币行情
Ripple USD - 以太坊ETH价格
PancakeSwap - 比特币行情
NEAR Protocol - 比特币行情