24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$253.93万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.026604
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.32万 | $7,221.13万 | 0.30% |
| 437 |
API3Api3
|
$0.2394 | $0.2418 | $0.2221 | $33.21万 | $3,960.19万 | 3.41% |
| 69 |
INITInitia
|
$0.14103 | $0.15382 | $0.11779 | $561.02万 | $2,858.25万 | 15.51% |
| 688 |
PYPLBPYPLB
|
$60.69 | $60.69 | $58.85 | $1.78万 | — | 2.62% |
| 367 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06724 | $41.79万 | $7,442.51万 | 1.05% |
| 449 |
MANTAManta Network
|
$0.05128 | $0.05267 | $0.04812 | $31.03万 | $2,482.61万 | 0.67% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.27万 | $4,208.81万 | 1.13% |
| 619 |
CHRChromia
|
$0.01464 | $0.01507 | $0.01371 | $13.55万 | $1,461.28万 | 1.88% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $389.21万 | $13.62亿 | 0.42% |
| 236 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0563 | $73.69万 | $1,939.32万 | 0.34% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.86 | $19.45 | $17.37 | $396.96万 | $1,153.33万 | -0.53% |
| 644 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.53万 | $7,536.53万 | 1.01% |
| 112 |
NIGHTMidnight
|
$0.03972 | $0.04118 | $0.03721 | $236.64万 | $6.72亿 | -0.48% |
| 11 |
DOGE狗币
|
$0.06995 | $0.07152 | $0.06729 | $5,282.72万 | $110.91亿 | -1.53% |
| 693 |
WENBWENB
|
$8.32 | $8.35 | $8.10 | $1.55万 | — | 1.96% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $2,262.00万 | -1.81% |
| 612 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.47万 | $1,108.90万 | 0.05% |
相关站点
共 40 个
牛来 - BTC行情
瑞波币 - 比特币
Zilliqa - 比特币行情
Internet - 比特币
比特币 - 比特币行情
Nexpace - 数字货币市值
LayerZero - BTC行情
Arbitrum - BTC行情
以太经典 - 币种排行
RWUSD - 比特币行情
Initia - 数字货币市值
ONEchain - 数字货币市值
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
比特币 - BTC行情
Artificial - 数字货币市值
Pepe - 币种排行
Gitcoin - 币种排行
牛来 - BTC行情
EUR - 以太坊ETH价格
牛来 - 数字货币市值
牛来 - 币种排行
StraitsX XUSD - 币种排行
Aptos - 数字货币市值
Shiba Inu - 加密货币行情
Injective - 加密货币行情
比特现金 - 数字货币市值
PAX Gold - BTC行情
Avalanche - 加密货币行情
Shiba Inu - 比特币行情
Reserve Rights - 比特币
Avalanche - 加密货币行情
Filecoin - BTC行情
Injective - 数字货币市值
恒星币 - BTC行情
Official Trump - 比特币
Zama - 数字货币市值
Gitcoin - 加密货币行情
Chainlink - 比特币行情
Chainlink - 币种排行