| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$193.08 | $203.86 | $192.52 | $1,166.92万 | $29.11亿 | -2.85% |
| 234 |
SKYSky
|
$0.06133 | $0.06343 | $0.06115 | $70.42万 | $14.83亿 | -2.34% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 318 |
ORCAOrca
|
$1.35 | $1.40 | $1.33 | $45.15万 | $8,465.26万 | -1.75% |
| 660 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.58万 | $7,019.52万 | -1.23% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $285.90万 | $480.36万 | -2.51% |
| 663 |
AGLDAdventure Gold
|
$0.1557 | $0.1618 | $0.1505 | $6.22万 | $1,496.13万 | -0.13% |
| 368 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $36.46万 | $1,301.23万 | 0.10% |
| 434 |
GENIUSGenius
|
$0.2837 | $0.296 | $0.2816 | $28.45万 | $9,874.86万 | -0.56% |
| 342 |
LINEALinea
|
$0.002061 | $0.002141 | $0.001961 | $40.51万 | $5,236.30万 | -0.72% |
| 235 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.46 | $18.83 | $17.91 | $70.05万 | $245.98万 | 0.49% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 325 |
POLYXPolymesh
|
$0.03022 | $0.03118 | $0.02865 | $43.20万 | $4,162.88万 | 2.16% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.63 | $3.81 | $2.93 | $578.16万 | $651.36万 | 8.68% |
| 258 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.21万 | $6,814.65万 | -2.30% |
| 515 |
UVXYBUVXYB
|
$18.37 | $22.20 | $18.28 | $18.99万 | — | -12.52% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 19 |
ARBArbitrum
|
$0.1726 | $0.188 | $0.1699 | $3,103.44万 | $12.68亿 | -0.52% |
| 436 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.23万 | $3,294.58万 | 1.90% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.4902 | $63.24万 | $4.99亿 | -0.80% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 6 |
SOLSolana
|
$85.95 | $88.33 | $85.14 | $1.67亿 | $519.25亿 | -2.61% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 319 |
SHAZBSHAZB
|
$23.81 | $24.40 | $21.04 | $44.67万 | — | 6.92% |
| 531 |
XVGVerge
|
$0.001971 | $0.002065 | $0.001893 | $17.89万 | $3,381.97万 | 1.23% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$195.22 | $199.82 | $167.16 | $193.81万 | $498.39万 | 9.58% |
| 58 |
HOTHolo
|
$0.000463 | $0.000498 | $0.0004 | $729.66万 | $7,517.37万 | 15.17% |
| 548 |
SNXSynthetix
|
$0.1587 | $0.1646 | $0.1522 | $16.82万 | $9,533.12万 | -1.43% |
| 317 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.692 | $45.40万 | $668.87万 | 1.56% |
| 650 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.75万 | — | -4.06% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 524 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $18.26万 | $2,377.76万 | -2.32% |
| 93 |
POLPOL (ex-MATIC)
|
$0.08854 | $0.09195 | $0.08667 | $291.23万 | $9.75亿 | 0.19% |
| 49 |
TAOBittensor
|
$220.9 | $225.90 | $212.10 | $1,005.69万 | $26.33亿 | 0.82% |
| 631 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.63万 | $2,402.58万 | 0.70% |
| 377 |
SOLVSolv Protocol
|
$0.004415 | $0.0046 | $0.004231 | $35.28万 | $2,679.01万 | 2.91% |
| 117 |
RUNETHORChain
|
$0.592 | $0.604 | $0.562 | $184.35万 | $1.97亿 | 1.89% |
| 437 |
TRBTellor Tributes
|
$14.87 | $15.56 | $14.68 | $28.06万 | $4,402.94万 | -1.91% |
| 62 |
RSRReserve Rights
|
$0.00167 | $0.001879 | $0.001662 | $665.31万 | $1.10亿 | -3.97% |
| 488 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $21.40万 | $1,836.37万 | 2.64% |
| 450 |
WDCBWestern Digital (bStocks Token
|
$288.51 | $293.70 | $255.48 | $26.02万 | $196.97万 | 7.82% |
| 532 |
ONT本体
|
$0.04053 | $0.042 | $0.03868 | $17.82万 | $4,174.74万 | 0.72% |
| 11 |
NEARNEAR Protocol
|
$3.587 | $3.68 | $3.46 | $5,941.46万 | $48.14亿 | -1.43% |
| 358 |
IOSTIOST
|
$0.000673 | $0.000702 | $0.000658 | $37.94万 | $2,565.53万 | -2.04% |
| 124 |
CRVCurve DAO
|
$0.2556 | $0.2713 | $0.251 | $170.09万 | $4.24亿 | -1.62% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 413 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $30.08万 | $646.29万 | -5.56% |
