24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YFIyearn.finance
|
$1977 | $2,018.00 | $1,886.00 | $55.46万 | $7,221.13万 | -0.50% |
| 436 |
API3Api3
|
$0.2387 | $0.2418 | $0.2221 | $33.06万 | $3,960.19万 | 2.36% |
| 68 |
INITInitia
|
$0.15005 | $0.15382 | $0.11779 | $598.86万 | $2,858.25万 | 22.90% |
| 688 |
PYPLBPYPLB
|
$60.49 | $60.71 | $58.85 | $1.82万 | — | 2.25% |
| 375 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.43万 | $7,442.51万 | 0.90% |
| 446 |
MANTAManta Network
|
$0.0513 | $0.05267 | $0.04812 | $31.25万 | $2,482.61万 | -0.06% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 488 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.51万 | $4,208.81万 | 0.38% |
| 617 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,461.28万 | 0.83% |
| 87 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $390.73万 | $13.62亿 | 0.00% |
| 235 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0563 | $74.18万 | $1,939.32万 | -0.17% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.74 | $19.45 | $17.37 | $398.21万 | $1,153.33万 | -1.16% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,536.53万 | 0.43% |
| 111 |
NIGHTMidnight
|
$0.03951 | $0.04118 | $0.03721 | $240.16万 | $6.72亿 | -1.59% |
| 11 |
DOGE狗币
|
$0.06993 | $0.07152 | $0.06729 | $5,288.81万 | $110.91亿 | -2.10% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 427 |
EULEuler
|
$0.92 | $0.947 | $0.88 | $33.90万 | $2,262.00万 | -2.75% |
| 614 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 625 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $1,108.90万 | -0.52% |
相关站点
共 40 个
Pepe - 数字货币市值
JUST - BTC行情
PancakeSwap - 数字货币市值
Polkadot - 加密货币行情
以太经典 - 比特币
Chainlink - 比特币
JUST - 比特币行情
Hyperliquid - 币种排行
PAX Gold - 币种排行
QQQB - 数字货币市值
Polkadot - 比特币
PAX Gold - 加密货币行情
Test - 比特币行情
波场 - 比特币
Bittensor - 数字货币市值
Neiro - 加密货币行情
LayerZero - 数字货币市值
Test - 比特币行情
Hyperliquid - 加密货币行情
比特现金 - 比特币
USD1 - 比特币
Ether.fi - 比特币行情
Worldcoin - 比特币行情
Avalanche - 比特币
Aptos - 比特币行情
Zilliqa - 以太坊ETH价格
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Pump.fun - 加密货币行情
MarsCoin - 币种排行
Tether Gold - 比特币行情
WBETH - 以太坊ETH价格
EUR - BTC行情
以太经典 - 比特币行情
狗币 - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 加密货币行情
NFP - BTC行情
艾达币 - 数字货币市值