24H 最高$0.02017
24H 最低$0.01827
今日开盘$0.01936
24H 成交量$21.48万
流通市值$1,941.84万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $55.47万 | $7,221.13万 | -0.55% |
| 436 |
API3Api3
|
$0.2385 | $0.2418 | $0.2221 | $33.06万 | $3,960.19万 | 2.14% |
| 68 |
INITInitia
|
$0.15098 | $0.15382 | $0.11779 | $602.82万 | $2,858.25万 | 23.76% |
| 688 |
PYPLBPYPLB
|
$60.59 | $60.71 | $58.85 | $1.82万 | — | 2.42% |
| 374 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06724 | $41.43万 | $7,442.51万 | 0.82% |
| 446 |
MANTAManta Network
|
$0.0512 | $0.05267 | $0.04812 | $31.25万 | $2,482.61万 | -0.41% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 489 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.47万 | $4,208.81万 | -0.37% |
| 618 |
CHRChromia
|
$0.01456 | $0.01507 | $0.01371 | $13.54万 | $1,461.28万 | 0.35% |
| 87 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.26 | $390.51万 | $13.62亿 | -0.25% |
| 235 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0563 | $74.21万 | $1,939.32万 | -0.17% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.74 | $19.45 | $17.37 | $398.34万 | $1,153.33万 | -1.16% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,536.53万 | 0.43% |
| 111 |
NIGHTMidnight
|
$0.03955 | $0.04118 | $0.03721 | $240.17万 | $6.72亿 | -1.47% |
| 11 |
DOGE狗币
|
$0.06988 | $0.07148 | $0.06729 | $5,291.39万 | $110.91亿 | -2.21% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 427 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.92万 | $2,262.00万 | -2.85% |
| 614 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 625 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $1,108.90万 | -0.52% |
相关站点
共 40 个
狗币 - 比特币行情
Ripple USD - 加密货币行情
Sui - 比特币
Artificial - 加密货币行情
WBETH - 数字货币市值
达世币 - 加密货币行情
Shiba Inu - 数字货币市值
Bubblemaps - BTC行情
Starknet - 比特币
GNS - BTC行情
恒星币 - 数字货币市值
Uniswap - BTC行情
Bittensor - 币种排行
Pepe - 加密货币行情
Reserve Rights - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - BTC行情
Pyth Network - 比特币
Raydium - 比特币
First Digital - 币种排行
PancakeSwap - BTC行情
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
BFUSD - 以太坊ETH价格
NFP - 币种排行
MarsCoin - BTC行情
GNS - 币种排行
RWUSD - BTC行情
USDC - 比特币
牛来 - 比特币
Shiba Inu - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - 币种排行
Ondo - 比特币行情
瑞波币 - 数字货币市值
First Digital - 币种排行
Raydium - 比特币
Tether Gold - 比特币
Holo - 以太坊ETH价格
Aptos - 以太坊ETH价格