24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$189.03万
24H 涨跌额($0.00)
历史最高$11.54
最高日期2017-12-21
历史最低$0.00195938
最低日期2026-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
YFIyearn.finance
|
$1983 | $2,018.00 | $1,886.00 | $55.60万 | $7,221.13万 | 0.20% |
| 437 |
API3Api3
|
$0.2392 | $0.2418 | $0.2221 | $33.24万 | $3,960.19万 | 3.15% |
| 68 |
INITInitia
|
$0.14326 | $0.15382 | $0.11779 | $569.50万 | $2,858.25万 | 17.85% |
| 688 |
PYPLBPYPLB
|
$60.65 | $60.71 | $58.85 | $1.79万 | — | 2.54% |
| 371 |
KAVAKava
|
$0.06851 | $0.06909 | $0.06724 | $41.38万 | $7,442.51万 | 0.66% |
| 448 |
MANTAManta Network
|
$0.05137 | $0.05267 | $0.04812 | $31.13万 | $2,482.61万 | 0.53% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.24万 | $4,208.81万 | 0.75% |
| 619 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,461.28万 | 1.67% |
| 87 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.26 | $389.11万 | $13.62亿 | 0.55% |
| 235 |
ZBTZEROBASE
|
$0.0595 | $0.0596 | $0.0563 | $74.03万 | $1,939.32万 | 0.17% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.84 | $19.45 | $17.37 | $397.22万 | $1,153.33万 | -0.63% |
| 643 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.52万 | $7,536.53万 | 1.01% |
| 111 |
NIGHTMidnight
|
$0.03965 | $0.04118 | $0.03721 | $238.28万 | $6.72亿 | -0.73% |
| 11 |
DOGE狗币
|
$0.07005 | $0.07152 | $0.06729 | $5,282.97万 | $110.91亿 | -1.48% |
| 693 |
WENBWENB
|
$8.34 | $8.35 | $8.10 | $1.55万 | — | 2.46% |
| 428 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $34.00万 | $2,262.00万 | -1.81% |
| 613 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
DOLODolomite
|
$0.021 | $0.02148 | $0.02014 | $12.46万 | $1,108.90万 | -0.38% |
相关站点
共 40 个
Uniswap - 比特币行情
波场 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - BTC行情
Ripple USD - BTC行情
Hyperliquid - 加密货币行情
First Digital - 比特币行情
Polkadot - 比特币行情
RWUSD - 币种排行
Tokamak - BTC行情
Meteora - 币种排行
Gitcoin - 数字货币市值
Gitcoin - 比特币
StraitsX XUSD - 比特币行情
莱特币 - 数字货币市值
Internet - BTC行情
JUST - 比特币
Neiro - 数字货币市值
PAX Gold - 比特币
Zilliqa - 数字货币市值
First Digital - 比特币
Aptos - 比特币
Gitcoin - 币种排行
Artificial - 加密货币行情
波场 - 比特币行情
USDC - 币种排行
Plasma - 以太坊ETH价格
恒星币 - BTC行情
Polkadot - 以太坊ETH价格
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pepe - BTC行情
Bittensor - BTC行情
以太经典 - BTC行情
Hyperliquid - 数字货币市值
Meteora - 比特币
StraitsX XUSD - BTC行情
USD1 - 比特币